Putian Communication Group Limited (1720.HK)
HKD 0.11
(-0.88%)
HKD 0.11
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 232 Thousand |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 544 Thousand |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.05 Million |
| 03 Jun, 2025 | 0.11 | 0.13 | 0.1 | 0.11 | 3.1 Million |
| 02 Jun, 2025 | 0.1 | 0.13 | 0.1 | 0.11 | 6.52 Million |
| 30 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 300 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 424 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 104 Thousand |
| 27 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 380 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
TCHBF
MJNA
7090
001266
VTSC
ARSUF