Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.3 0.31 0.3 0.3 900 Thousand
03 Sep, 2024 0.31 0.31 0.3 0.3 220 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 220 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 45 Thousand
30 Aug, 2024 0.3 0.32 0.3 0.31 275 Thousand
29 Aug, 2024 0.34 0.34 0.29 0.33 720 Thousand
28 Aug, 2024 0.32 0.35 0.32 0.34 720 Thousand
27 Aug, 2024 0.35 0.36 0.35 0.35 72 Thousand
26 Aug, 2024 0.37 0.37 0.34 0.35 185 Thousand
25 Aug, 2024 0.37 0.37 0.34 0.35 185 Thousand