Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.78 2.8 2.7 2.74 573 Thousand
29 Apr, 2025 2.86 2.86 2.78 2.8 630 Thousand
28 Apr, 2025 2.88 2.92 2.75 2.75 780 Thousand
25 Apr, 2025 2.96 3.13 2.85 2.88 1.23 Million
24 Apr, 2025 3.1 3.13 2.93 2.95 766 Thousand
23 Apr, 2025 3.11 3.26 2.96 2.99 1.64 Million
22 Apr, 2025 3.89 3.98 3.22 3.35 4.7 Million
18 Apr, 2025 3.73 3.99 3.26 3.39 9.14 Million
17 Apr, 2025 3.73 3.99 3.26 3.39 9.14 Million
16 Apr, 2025 3.04 3.68 3.03 3.46 6.81 Million