S&P International Holding Limited (1695.HK)

HKD 0.11

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.06 0.06 0.06 0.06 -
14 Oct, 2024 0.06 0.06 0.06 0.06 -
10 Oct, 2024 0.08 0.08 0.06 0.06 3.73 Million
09 Oct, 2024 0.05 0.08 0.05 0.07 10.88 Million
08 Oct, 2024 0.05 0.05 0.05 0.05 1.28 Million
07 Oct, 2024 0.05 0.05 0.05 0.05 2.07 Million
04 Oct, 2024 0.05 0.05 0.05 0.05 1.01 Million
03 Oct, 2024 0.05 0.05 0.04 0.05 775 Thousand
02 Oct, 2024 0.05 0.05 0.05 0.05 30 Thousand
30 Sep, 2024 0.05 0.05 0.05 0.05 365 Thousand