S&P International Holding Limited (1695.HK)

HKD 0.11

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.06 0.06 0.06 -
28 Oct, 2024 0.05 0.06 0.05 0.06 505 Thousand
25 Oct, 2024 0.05 0.06 0.05 0.06 945 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 -
23 Oct, 2024 0.06 0.06 0.06 0.06 70 Thousand
22 Oct, 2024 0.06 0.06 0.06 0.06 5000.00
21 Oct, 2024 0.06 0.06 0.06 0.06 330 Thousand
18 Oct, 2024 0.05 0.06 0.05 0.05 155 Thousand
17 Oct, 2024 0.05 0.06 0.05 0.05 405 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 3.73 Million