Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.5 2.5 2.5 2.5 -
16 Apr, 2025 2.5 2.5 2.5 2.5 -
15 Apr, 2025 2.5 2.5 2.5 2.5 -
14 Apr, 2025 2.65 2.65 2.41 2.5 186 Thousand
11 Apr, 2025 2.6 2.6 2.6 2.6 -
10 Apr, 2025 2.4 2.6 2.4 2.6 96 Thousand
09 Apr, 2025 2.42 2.42 2.27 2.29 34 Thousand
08 Apr, 2025 2.45 2.45 2.45 2.45 78 Thousand
07 Apr, 2025 2.59 2.6 2.45 2.45 132 Thousand
03 Apr, 2025 2.8 2.8 2.8 2.8 -