Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.68 2.68 2.68 2.68 -
05 Mar, 2025 2.68 2.68 2.68 2.68 -
04 Mar, 2025 2.68 2.68 2.68 2.68 -
03 Mar, 2025 2.68 2.68 2.68 2.68 -
28 Feb, 2025 2.68 2.68 2.68 2.68 -
27 Feb, 2025 2.68 2.68 2.68 2.68 -
26 Feb, 2025 2.68 2.68 2.68 2.68 -
25 Feb, 2025 2.68 2.68 2.68 2.68 -
24 Feb, 2025 2.68 2.68 2.68 2.68 -
21 Feb, 2025 2.6 2.68 2.6 2.68 4000.00