Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.38 2.39 2.34 2.35 60 Thousand
06 May, 2025 2.3 2.38 2.3 2.38 16 Thousand
02 May, 2025 2.42 2.43 2.33 2.33 576 Thousand
30 Apr, 2025 2.51 2.53 2.42 2.46 110 Thousand
29 Apr, 2025 2.5 2.52 2.5 2.52 22 Thousand
28 Apr, 2025 2.5 2.5 2.5 2.5 20 Thousand
25 Apr, 2025 2.59 2.59 2.59 2.59 -
24 Apr, 2025 2.59 2.59 2.59 2.59 -
23 Apr, 2025 2.6 2.6 2.59 2.59 4000.00
22 Apr, 2025 2.59 2.59 2.59 2.59 -