Boer Power Holdings Limited (1685.HK)

HKD 0.35

(12.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.34 0.34 0.32 0.32 71 Thousand
09 May, 2025 0.34 0.34 0.33 0.34 241 Thousand
08 May, 2025 0.34 0.34 0.33 0.33 151 Thousand
07 May, 2025 0.34 0.34 0.32 0.33 320 Thousand
06 May, 2025 0.37 0.38 0.34 0.35 890 Thousand
02 May, 2025 0.32 0.35 0.3 0.35 1.6 Million
30 Apr, 2025 0.28 0.31 0.28 0.31 675 Thousand
29 Apr, 2025 0.28 0.29 0.26 0.29 224 Thousand
28 Apr, 2025 0.27 0.27 0.27 0.27 -
25 Apr, 2025 0.27 0.27 0.27 0.27 130 Thousand