Boer Power Holdings Limited (1685.HK)

HKD 0.35

(12.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.31 0.32 0.3 0.32 115 Thousand
22 May, 2025 0.3 0.32 0.3 0.32 158 Thousand
21 May, 2025 0.32 0.32 0.3 0.32 47 Thousand
20 May, 2025 0.33 0.33 0.3 0.32 273 Thousand
19 May, 2025 0.3 0.32 0.3 0.32 252 Thousand
16 May, 2025 0.33 0.33 0.31 0.32 2000.00
15 May, 2025 0.33 0.33 0.31 0.33 44 Thousand
14 May, 2025 0.31 0.34 0.31 0.33 31 Thousand
13 May, 2025 0.32 0.33 0.32 0.33 136 Thousand
12 May, 2025 0.34 0.34 0.32 0.32 71 Thousand