Boer Power Holdings Limited (1685.HK)

HKD 0.35

(12.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.31 0.31 0.3 0.31 4000.00
19 Jun, 2025 0.3 0.3 0.3 0.3 40 Thousand
18 Jun, 2025 0.3 0.3 0.3 0.3 266 Thousand
17 Jun, 2025 0.3 0.3 0.29 0.29 60 Thousand
16 Jun, 2025 0.3 0.3 0.3 0.3 8000.00
13 Jun, 2025 0.31 0.31 0.31 0.31 232 Thousand
12 Jun, 2025 0.31 0.31 0.31 0.31 210 Thousand
11 Jun, 2025 0.31 0.31 0.3 0.31 23 Thousand
10 Jun, 2025 0.31 0.31 0.3 0.31 103 Thousand
09 Jun, 2025 0.3 0.32 0.3 0.31 212 Thousand