Hang Pin Living Technology Company Limited (1682.HK)

HKD 0.17

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.21 0.23 0.21 0.22 104 Thousand
22 Oct, 2024 0.24 0.24 0.22 0.22 524 Thousand
21 Oct, 2024 0.26 0.26 0.2 0.21 1.08 Million
20 Oct, 2024 0.26 0.26 0.2 0.21 1.09 Million
18 Oct, 2024 0.26 0.27 0.24 0.25 568 Thousand
17 Oct, 2024 0.25 0.29 0.24 0.26 2.68 Million
16 Oct, 2024 0.29 0.3 0.23 0.24 5.51 Million
15 Oct, 2024 0.2 0.5 0.2 0.28 24.8 Million
14 Oct, 2024 0.18 0.19 0.18 0.19 24.81 Million
13 Oct, 2024 0.18 0.18 0.18 0.19 28 Thousand