Hang Pin Living Technology Company Limited (1682.HK)
HKD 0.18
(0.0%)
HKD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 168 Thousand |
| 20 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 36 Thousand |
| 17 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 12 Thousand |
| 15 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
FFIV
BMEA
RRX
NVDA
TEXMOPIPES
SCM