Macau Legend Development Limited (1680.HK)
HKD 0.11
(0.95%)
HKD 0.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 51 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 36 Thousand |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 29 Thousand |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 98 Thousand |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 134 Thousand |
| 20 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 214 Thousand |
| 19 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 227 Thousand |
2498
T6I
NTRP
SKC
AGLXY
ZM