Macau Legend Development Limited (1680.HK)
HKD 0.1
(-6.6%)
HKD 0.1
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 313 Thousand |
| 06 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 143 Thousand |
| 05 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 122 Thousand |
| 04 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1.09 Million |
| 03 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 274 Thousand |
| 31 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 96 Thousand |
| 30 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 295 Thousand |
| 29 May, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 461 Thousand |
| 28 May, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 1.89 Million |
| 27 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4.19 Million |
2498
T6I
NTRP
SKC
AGLXY
ZM