Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.32 0.32 0.32 0.32 10 Thousand
30 Jul, 2024 0.35 0.35 0.31 0.33 130 Thousand
29 Jul, 2024 0.33 0.33 0.33 0.33 -
26 Jul, 2024 0.33 0.33 0.33 0.33 -
25 Jul, 2024 0.33 0.34 0.26 0.34 85 Thousand
24 Jul, 2024 0.35 0.35 0.35 0.35 -
17 Jul, 2024 0.4 0.4 0.38 0.38 175 Thousand
16 Jul, 2024 0.39 0.39 0.39 0.39 20 Thousand
12 Jul, 2024 0.39 0.39 0.37 0.39 30 Thousand
11 Jul, 2024 0.4 0.4 0.39 0.39 30 Thousand