Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.31 0.31 0.31 0.31 -
25 Aug, 2024 0.31 0.31 0.31 0.31 -
23 Aug, 2024 0.31 0.31 0.31 0.31 -
22 Aug, 2024 0.32 0.32 0.32 0.32 -
21 Aug, 2024 0.32 0.32 0.32 0.32 5000.00
20 Aug, 2024 0.31 0.31 0.31 0.31 -
19 Aug, 2024 0.31 0.31 0.31 0.31 -
18 Aug, 2024 0.31 0.31 0.31 0.31 -
16 Aug, 2024 0.31 0.31 0.31 0.31 -
15 Aug, 2024 0.31 0.31 0.31 0.31 -