Risecomm Group Holdings Limited (1679.HK)

HKD 0.19

(11.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.63 0.64 0.59 0.59 175.08 Thousand
15 Jan, 2024 0.7 0.72 0.59 0.6 172 Thousand
12 Jan, 2024 0.6 0.68 0.6 0.6 104 Thousand
11 Jan, 2024 0.54 0.6 0.54 0.6 160 Thousand
10 Jan, 2024 0.6 0.6 0.6 0.6 -
09 Jan, 2024 0.6 0.6 0.6 0.6 -
08 Jan, 2024 0.6 0.6 0.6 0.6 -
05 Jan, 2024 0.6 0.6 0.6 0.6 -
04 Jan, 2024 0.6 0.6 0.6 0.6 485 Thousand
03 Jan, 2024 0.6 0.6 0.6 0.6 -