China Shenghai Group Limited (1676.HK)

HKD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.9 1.92 1.86 1.9 1.48 Million
20 Nov, 2023 1.87 1.95 1.87 1.9 752 Thousand
17 Nov, 2023 1.9 2.0 1.89 1.94 1.73 Million
16 Nov, 2023 1.68 1.83 1.68 1.83 2.67 Million
15 Nov, 2023 1.64 1.7 1.63 1.7 1.12 Million
14 Nov, 2023 1.6 1.69 1.59 1.68 1.68 Million
13 Nov, 2023 1.57 1.63 1.56 1.63 456 Thousand
10 Nov, 2023 1.62 1.64 1.56 1.57 912 Thousand
09 Nov, 2023 1.67 1.67 1.62 1.66 592 Thousand
08 Nov, 2023 1.65 1.68 1.64 1.65 4.7 Million