Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.03 | 7.1 | 6.97 | 7.03 | 2.14 Million |
| 11 Mar, 2024 | 7.1 | 7.17 | 6.95 | 7.03 | 1.25 Million |
| 08 Mar, 2024 | 7.23 | 7.37 | 7.05 | 7.06 | 1.35 Million |
| 07 Mar, 2024 | 7.17 | 7.28 | 7.11 | 7.23 | 919.6 Thousand |
| 06 Mar, 2024 | 7.23 | 7.26 | 7.1 | 7.18 | 1.63 Million |
| 05 Mar, 2024 | 7.24 | 7.32 | 7.07 | 7.22 | 2.26 Million |
| 04 Mar, 2024 | 7.35 | 7.35 | 7.05 | 7.24 | 950.22 Thousand |
| 01 Mar, 2024 | 7.34 | 7.35 | 6.75 | 7.35 | 6.38 Million |
| 29 Feb, 2024 | 7.89 | 7.89 | 7.13 | 7.31 | 3.07 Million |
| 28 Feb, 2024 | 7.87 | 7.95 | 7.57 | 7.83 | 3.29 Million |
LLI
6832
2643
SPQDF
5973
AGMJF