Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.38 | 7.39 | 7.2 | 7.2 | 857.2 Thousand |
| 11 Apr, 2024 | 7.48 | 7.53 | 7.33 | 7.42 | 999.2 Thousand |
| 10 Apr, 2024 | 7.26 | 7.53 | 7.26 | 7.46 | 1.51 Million |
| 09 Apr, 2024 | 7.17 | 7.38 | 7.17 | 7.35 | 567.2 Thousand |
| 08 Apr, 2024 | 7.26 | 7.33 | 7.1 | 7.27 | 577.2 Thousand |
| 05 Apr, 2024 | 7.31 | 7.31 | 7.02 | 7.18 | 880.4 Thousand |
| 03 Apr, 2024 | 7.3 | 7.38 | 7.15 | 7.3 | 1.01 Million |
| 02 Apr, 2024 | 7.23 | 7.37 | 7.17 | 7.35 | 828.16 Thousand |
| 28 Mar, 2024 | 7.04 | 7.2 | 6.99 | 7.17 | 1.12 Million |
| 27 Mar, 2024 | 7.27 | 7.29 | 7.03 | 7.06 | 1.48 Million |
LLI
6832
2643
SPQDF
5973
AGMJF