Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.48 0.48 0.48 0.48 8000.00
17 Oct, 2023 0.48 0.48 0.48 0.48 20 Thousand
16 Oct, 2023 0.48 0.48 0.48 0.48 -
13 Oct, 2023 0.48 0.48 0.48 0.48 -
12 Oct, 2023 0.48 0.48 0.48 0.48 -
11 Oct, 2023 0.48 0.48 0.48 0.48 -
10 Oct, 2023 0.48 0.48 0.48 0.48 14 Thousand
09 Oct, 2023 0.48 0.48 0.46 0.47 62 Thousand
06 Oct, 2023 0.5 0.5 0.5 0.5 -
05 Oct, 2023 0.5 0.5 0.5 0.5 104 Thousand