HKD 0.1
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
21 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 140 Thousand |
18 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 174 Thousand |
17 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
16 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.12 Million |
15 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 506 Thousand |
14 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 218 Thousand |
10 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
09 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2.52 Million |
08 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.13 Million |
FONR
9988
003920
PBCO
7844
6661