Sino Harbour Holdings Group Limited (1663.HK)
HKD 0.1
(-4.85%)
HKD 0.1
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 914 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
FONR
9988
003920
PBCO
7844
6661