Sino Harbour Holdings Group Limited (1663.HK)
HKD 0.1
(-4.85%)
HKD 0.1
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 706 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 29 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 68 Thousand |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 452 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 232 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
FONR
9988
003920
PBCO
7844
6661