Sino Harbour Holdings Group Limited (1663.HK)
HKD 0.09
(4.44%)
HKD 0.09
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 88 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 128 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 448 Thousand |
| 15 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 242 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
FONR
9988
003920
PBCO
7844
6661