Wisdom Sports Group (1661.HK)

HKD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.96 0.96 0.9 0.96 48.5 Thousand
02 Jan, 2025 0.96 0.96 0.65 0.96 102.2 Thousand
31 Dec, 2024 0.96 0.96 0.96 0.96 -
30 Dec, 2024 0.9 1.0 0.9 0.98 50.2 Thousand
27 Dec, 2024 0.96 0.96 0.96 0.96 -
24 Dec, 2024 0.1 0.1 0.1 0.1 206 Thousand
23 Dec, 2024 0.1 0.1 0.1 0.1 532 Thousand
20 Dec, 2024 0.1 0.11 0.1 0.11 734 Thousand
19 Dec, 2024 0.1 0.1 0.1 0.1 22 Thousand
18 Dec, 2024 0.1 0.11 0.1 0.1 203 Thousand