Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.32 0.32 0.28 0.29 296 Thousand
20 Feb, 2025 0.29 0.33 0.28 0.32 716 Thousand
19 Feb, 2025 0.29 0.3 0.27 0.29 1.16 Million
18 Feb, 2025 0.37 0.37 0.28 0.29 3 Million
17 Feb, 2025 0.36 0.37 0.36 0.37 326 Thousand
14 Feb, 2025 0.4 0.4 0.37 0.38 148 Thousand
13 Feb, 2025 0.39 0.4 0.35 0.39 620 Thousand
12 Feb, 2025 0.51 0.51 0.4 0.4 3.12 Million
11 Feb, 2025 0.55 0.55 0.55 0.55 -
10 Feb, 2025 0.51 0.57 0.51 0.55 18 Thousand