Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.96 1.0 0.88 1.0 280 Thousand
30 Sep, 2024 0.93 0.96 0.92 0.96 40 Thousand
27 Sep, 2024 0.96 1.0 0.93 0.93 305 Thousand
26 Sep, 2024 0.97 1.0 0.97 1.0 32 Thousand
25 Sep, 2024 0.96 1.0 0.96 1.0 61 Thousand
24 Sep, 2024 0.96 1.0 0.96 1.0 9000.00
23 Sep, 2024 0.96 0.99 0.92 0.99 10 Thousand
20 Sep, 2024 1.0 1.0 1.0 1.0 -
19 Sep, 2024 1.0 1.0 1.0 1.0 -
17 Sep, 2024 1.0 1.0 1.0 1.0 -