Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.81

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.92 0.94 0.75 0.91 319 Thousand
10 Oct, 2024 0.94 0.98 0.88 0.96 167 Thousand
09 Oct, 2024 0.96 0.96 0.92 0.96 63 Thousand
08 Oct, 2024 1.0 1.05 0.92 0.99 147 Thousand
07 Oct, 2024 1.0 1.05 1.0 1.05 47 Thousand
04 Oct, 2024 0.98 1.0 0.98 1.0 28 Thousand
03 Oct, 2024 1.0 1.0 1.0 1.0 76 Thousand
02 Oct, 2024 0.96 1.0 0.88 1.0 280 Thousand
30 Sep, 2024 0.93 0.96 0.92 0.96 40 Thousand
27 Sep, 2024 0.96 1.0 0.93 0.93 305 Thousand