Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.25 0.27 0.25 0.26 572 Thousand
06 Mar, 2025 0.28 0.28 0.25 0.25 2.58 Million
05 Mar, 2025 0.28 0.29 0.27 0.28 371 Thousand
04 Mar, 2025 0.32 0.32 0.32 0.32 -
03 Mar, 2025 0.32 0.32 0.32 0.32 -
28 Feb, 2025 0.31 0.36 0.29 0.32 817 Thousand
27 Feb, 2025 0.3 0.31 0.28 0.31 255 Thousand
26 Feb, 2025 0.3 0.3 0.29 0.3 95 Thousand
25 Feb, 2025 0.28 0.3 0.28 0.3 22 Thousand
24 Feb, 2025 0.28 0.29 0.27 0.29 119 Thousand