Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.46 1.46 1.46 1.46 18 Thousand
11 Oct, 2023 1.46 1.46 1.46 1.46 20 Thousand
10 Oct, 2023 1.46 1.46 1.46 1.46 -
09 Oct, 2023 1.46 1.46 1.46 1.46 33 Thousand
06 Oct, 2023 1.36 1.47 1.36 1.46 115 Thousand
05 Oct, 2023 1.45 1.45 1.45 1.45 20 Thousand
04 Oct, 2023 1.45 1.45 1.45 1.45 -
03 Oct, 2023 1.49 1.6 1.46 1.46 102 Thousand
29 Sep, 2023 1.43 1.5 1.43 1.45 12 Thousand
28 Sep, 2023 1.43 1.43 1.43 1.43 -