Fusen Pharmaceutical Company Limited (1652.HK)

HKD 0.3

(13.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.41 1.43 1.41 1.43 32 Thousand
09 Nov, 2023 1.44 1.44 1.44 1.44 -
08 Nov, 2023 1.43 1.49 1.43 1.44 138 Thousand
07 Nov, 2023 1.44 1.44 1.44 1.44 -
06 Nov, 2023 1.44 1.44 1.44 1.44 20 Thousand
03 Nov, 2023 1.43 1.46 1.41 1.46 62 Thousand
02 Nov, 2023 1.5 1.56 1.5 1.5 171 Thousand
01 Nov, 2023 1.48 1.53 1.42 1.5 398 Thousand
31 Oct, 2023 1.46 1.5 1.46 1.5 552 Thousand
30 Oct, 2023 1.5 1.5 1.5 1.5 -