Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.3

(9.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.24 1.26 1.22 1.24 4.74 Million
28 Sep, 2023 1.18 1.24 1.18 1.22 4.16 Million
27 Sep, 2023 1.12 1.23 1.12 1.23 2.91 Million
26 Sep, 2023 1.18 1.23 1.11 1.21 4.2 Million
25 Sep, 2023 1.11 1.19 1.08 1.18 3.79 Million
22 Sep, 2023 1.03 1.2 1.02 1.15 3.52 Million
21 Sep, 2023 1.0 1.0 0.96 0.99 420 Thousand
20 Sep, 2023 0.97 0.98 0.95 0.96 252 Thousand
19 Sep, 2023 1.0 1.0 0.96 0.97 484 Thousand
18 Sep, 2023 0.99 1.0 0.95 0.98 540 Thousand