Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)

HKD 1.83

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.29 1.29 1.28 1.28 216 Thousand
11 Oct, 2023 1.27 1.28 1.27 1.28 45 Thousand
10 Oct, 2023 1.27 1.28 1.27 1.28 227 Thousand
09 Oct, 2023 1.29 1.29 1.25 1.28 90 Thousand
06 Oct, 2023 1.33 1.33 1.33 1.33 -
05 Oct, 2023 1.33 1.33 1.33 1.33 -
04 Oct, 2023 1.25 1.34 1.23 1.34 9000.00
03 Oct, 2023 1.31 1.31 1.31 1.31 -
29 Sep, 2023 1.28 1.31 1.25 1.31 29 Thousand
28 Sep, 2023 1.25 1.27 1.25 1.27 46 Thousand