Minshang Creative Technology Holdings Limited (1632.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 22 Thousand |
| 20 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 22 Thousand |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 292 Thousand |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
8071
SOLTF
2323
BDMS-R
4617
1155