Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.24

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.3 0.3 0.28 0.28 4000.00
01 Nov, 2024 0.3 0.3 0.28 0.3 38 Thousand
31 Oct, 2024 0.34 0.34 0.3 0.3 208 Thousand
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.32 0.32 0.29 0.3 14 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.3 0.3 0.3 0.3 48 Thousand
23 Oct, 2024 0.29 0.29 0.29 0.29 -
22 Oct, 2024 0.27 0.29 0.27 0.29 246 Thousand