Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.04 0.03 0.04 612 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
12 Mar, 2024 0.03 0.03 0.03 0.03 108 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 36 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 12 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 -
26 Feb, 2024 0.04 0.04 0.04 0.04 -
23 Feb, 2024 0.04 0.04 0.04 0.04 30 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 167 Thousand
21 Feb, 2024 0.04 0.04 0.03 0.04 124 Thousand