Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.04 0.05 0.04 0.05 336 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 456 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 1.78 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.04 0.04 0.04 0.04 -
27 Dec, 2023 0.04 0.04 0.04 0.04 78 Thousand
22 Dec, 2023 0.04 0.05 0.04 0.05 264 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 420 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 132 Thousand