Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.03 0.03 0.03 0.03 -
01 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.04 0.03 0.04 318 Thousand
29 Jan, 2024 0.03 0.04 0.03 0.04 1.03 Million
26 Jan, 2024 0.03 0.04 0.03 0.04 36 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 120 Thousand
24 Jan, 2024 0.04 0.04 0.04 0.04 -
23 Jan, 2024 0.03 0.04 0.03 0.04 90 Thousand
22 Jan, 2024 0.03 0.04 0.03 0.04 174 Thousand