Metallurgical Corporation of China Ltd. (1618.HK)
HKD 1.64
(0.61%)
HKD 1.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.73 | 1.74 | 1.65 | 1.66 | 33.11 Million |
| 14 Oct, 2024 | 1.71 | 1.77 | 1.67 | 1.72 | 53.03 Million |
| 10 Oct, 2024 | 1.63 | 1.82 | 1.59 | 1.73 | 116 Million |
| 09 Oct, 2024 | 1.69 | 1.72 | 1.52 | 1.61 | 60.7 Million |
| 08 Oct, 2024 | 2.07 | 2.08 | 1.64 | 1.68 | 136.95 Million |
| 07 Oct, 2024 | 1.88 | 2.05 | 1.88 | 2.05 | 25.25 Million |
| 04 Oct, 2024 | 1.75 | 1.85 | 1.71 | 1.85 | 23.62 Million |
| 03 Oct, 2024 | 1.75 | 1.76 | 1.63 | 1.75 | 22.28 Million |
| 02 Oct, 2024 | 1.6 | 1.72 | 1.6 | 1.72 | 23.64 Million |
| 30 Sep, 2024 | 1.51 | 1.62 | 1.51 | 1.59 | 85.05 Million |
SHBAJRG
300801
688136
069960
ERDCF
FUSB