Metallurgical Corporation of China Ltd. (1618.HK)
HKD 1.64
(0.61%)
HKD 1.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 8.01 Million |
| 12 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 8.01 Million |
| 11 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 11.14 Million |
| 10 Sep, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 19.99 Million |
| 09 Sep, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 23.45 Million |
| 08 Sep, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 23.45 Million |
| 05 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 9.25 Million |
| 04 Sep, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 15.98 Million |
| 03 Sep, 2024 | 1.34 | 1.35 | 1.3 | 1.32 | 15.98 Million |
| 02 Sep, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 23.95 Million |
SHBAJRG
300801
688136
069960
ERDCF
FUSB