Metallurgical Corporation of China Ltd. (1618.HK)
HKD 1.64
(0.61%)
HKD 1.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.75 | 1.78 | 1.68 | 1.69 | 18.42 Million |
| 11 Nov, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 17.02 Million |
| 08 Nov, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 17.5 Million |
| 07 Nov, 2024 | 1.76 | 1.83 | 1.75 | 1.82 | 50.24 Million |
| 06 Nov, 2024 | 1.76 | 1.78 | 1.71 | 1.77 | 23.66 Million |
| 05 Nov, 2024 | 1.73 | 1.76 | 1.71 | 1.76 | 21.21 Million |
| 04 Nov, 2024 | 1.73 | 1.74 | 1.69 | 1.73 | 26.42 Million |
| 01 Nov, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 31.79 Million |
| 31 Oct, 2024 | 1.66 | 1.69 | 1.65 | 1.67 | 12.93 Million |
| 30 Oct, 2024 | 1.66 | 1.68 | 1.63 | 1.66 | 13.42 Million |
SHBAJRG
300801
688136
069960
ERDCF
FUSB