A Metaverse Company (1616.HK)

HKD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.02 0.02 0.02 0.02 7.97 Million
07 Aug, 2024 0.02 0.02 0.02 0.02 5.12 Million
06 Aug, 2024 0.01 0.02 0.01 0.01 35.79 Million
05 Aug, 2024 0.01 0.01 0.01 0.01 7.8 Million
02 Aug, 2024 0.01 0.02 0.01 0.01 16.17 Million
01 Aug, 2024 0.02 0.02 0.01 0.02 4.26 Million
31 Jul, 2024 0.02 0.02 0.01 0.02 10.63 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 714 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 500 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 1.27 Million