A Metaverse Company (1616.HK)

HKD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.01 0.02 0.01 0.01 1.3 Million
19 Aug, 2024 0.01 0.02 0.01 0.02 2.4 Million
18 Aug, 2024 0.01 0.02 0.01 0.02 2.4 Million
16 Aug, 2024 0.02 0.02 0.02 0.02 500 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 500 Thousand
14 Aug, 2024 0.02 0.02 0.01 0.02 6000.00
13 Aug, 2024 0.01 0.02 0.01 0.02 1.3 Million
12 Aug, 2024 0.02 0.02 0.01 0.02 2.03 Million
11 Aug, 2024 0.02 0.02 0.01 0.02 2.03 Million
09 Aug, 2024 0.02 0.02 0.01 0.02 2.31 Million