Synertone Communication Corporation (1613.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.29 0.3 0.28 0.29 96.76 Thousand
22 May, 2025 0.3 0.3 0.3 0.3 -
21 May, 2025 0.3 0.3 0.3 0.3 -
20 May, 2025 0.3 0.3 0.3 0.3 -
19 May, 2025 0.28 0.3 0.28 0.3 26.62 Thousand
16 May, 2025 0.3 0.3 0.3 0.3 -
15 May, 2025 0.3 0.3 0.3 0.3 -
14 May, 2025 0.29 0.3 0.27 0.3 275.73 Thousand
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.3 0.3 0.28 0.3 76.8 Thousand