Synertone Communication Corporation (1613.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.41 0.41 0.41 0.41 6400.00
25 Oct, 2024 0.39 0.39 0.39 0.39 -
24 Oct, 2024 0.39 0.39 0.39 0.39 -
23 Oct, 2024 0.38 0.39 0.37 0.39 2.85 Million
22 Oct, 2024 0.4 0.4 0.38 0.38 83.2 Thousand
21 Oct, 2024 0.35 0.38 0.35 0.37 377.66 Thousand
18 Oct, 2024 0.35 0.37 0.34 0.36 386.56 Thousand
17 Oct, 2024 0.35 0.36 0.35 0.36 563.2 Thousand
16 Oct, 2024 0.37 0.37 0.37 0.37 320 Thousand
15 Oct, 2024 0.34 0.38 0.34 0.36 892.28 Thousand