Synertone Communication Corporation (1613.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.44 0.44 0.44 0.44 32 Thousand
21 Jan, 2025 0.44 0.45 0.44 0.44 109.44 Thousand
20 Jan, 2025 0.42 0.45 0.42 0.44 29.88 Thousand
17 Jan, 2025 0.44 0.45 0.44 0.45 13.18 Thousand
16 Jan, 2025 0.43 0.44 0.43 0.44 128 Thousand
15 Jan, 2025 0.45 0.45 0.45 0.45 13.12 Thousand
14 Jan, 2025 0.46 0.46 0.46 0.46 12.8 Thousand
13 Jan, 2025 0.46 0.46 0.46 0.46 19.52 Thousand
10 Jan, 2025 0.47 0.47 0.46 0.46 112 Thousand
09 Jan, 2025 0.48 0.48 0.48 0.48 -