VPower Group International Holdings Limited (1608.HK)

HKD 0.17

(-7.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.2 0.2 0.2 0.2 84 Thousand
30 Oct, 2024 0.2 0.2 0.2 0.2 69 Thousand
29 Oct, 2024 0.2 0.2 0.2 0.2 30 Thousand
28 Oct, 2024 0.2 0.2 0.2 0.2 -
25 Oct, 2024 0.21 0.21 0.19 0.2 25 Thousand
24 Oct, 2024 0.19 0.21 0.19 0.21 74 Thousand
23 Oct, 2024 0.19 0.2 0.18 0.2 199 Thousand
22 Oct, 2024 0.2 0.2 0.2 0.2 66 Thousand
21 Oct, 2024 0.2 0.2 0.19 0.19 596 Thousand
18 Oct, 2024 0.19 0.2 0.19 0.19 672 Thousand