VPower Group International Holdings Limited (1608.HK)

HKD 0.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.31 0.32 0.31 0.32 23 Thousand
02 Apr, 2025 0.27 0.32 0.26 0.31 588 Thousand
01 Apr, 2025 0.3 0.33 0.26 0.27 3.57 Million
31 Mar, 2025 0.33 0.37 0.33 0.35 399 Thousand
28 Mar, 2025 0.35 0.47 0.32 0.35 5.95 Million
27 Mar, 2025 0.29 0.5 0.27 0.35 6.61 Million
26 Mar, 2025 0.26 0.28 0.26 0.28 458 Thousand
25 Mar, 2025 0.29 0.3 0.27 0.27 265 Thousand
24 Mar, 2025 0.34 0.34 0.29 0.3 504 Thousand
21 Mar, 2025 0.36 0.36 0.3 0.34 286 Thousand