China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.46 | 1.49 | 1.44 | 1.47 | 7.25 Million |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 2.86 Million |
| 08 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 3.23 Million |
| 07 Aug, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 4.32 Million |
| 06 Aug, 2024 | 1.43 | 1.47 | 1.4 | 1.44 | 6.5 Million |
| 05 Aug, 2024 | 1.42 | 1.47 | 1.39 | 1.43 | 17.5 Million |
| 02 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.48 | 5.17 Million |
| 01 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 3.8 Million |
| 31 Jul, 2024 | 1.42 | 1.49 | 1.42 | 1.46 | 12.99 Million |
| 30 Jul, 2024 | 1.47 | 1.47 | 1.41 | 1.44 | 7.06 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI