China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 1.68 Million |
| 15 Sep, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 4000.00 |
| 13 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 1.68 Million |
| 12 Sep, 2024 | 1.14 | 1.18 | 1.13 | 1.15 | 1.68 Million |
| 11 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.14 | 2.04 Million |
| 10 Sep, 2024 | 1.13 | 1.19 | 1.12 | 1.18 | 2.68 Million |
| 09 Sep, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 5.5 Million |
| 08 Sep, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 5.5 Million |
| 05 Sep, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 1.8 Million |
| 04 Sep, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 3.74 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI