Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.05 0.05 0.05 0.05 365 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 460 Thousand
16 Oct, 2023 0.04 0.05 0.04 0.05 1.68 Million
13 Oct, 2023 0.05 0.05 0.05 0.05 130 Thousand
12 Oct, 2023 0.05 0.06 0.05 0.05 405 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 -
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 255 Thousand
05 Oct, 2023 0.05 0.05 0.04 0.04 380 Thousand