Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.05 0.06 0.05 0.06 1.71 Million
02 Nov, 2023 0.04 0.05 0.04 0.05 2.84 Million
01 Nov, 2023 0.05 0.05 0.05 0.05 150 Thousand
31 Oct, 2023 0.05 0.05 0.05 0.05 50 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 300 Thousand
27 Oct, 2023 0.05 0.05 0.05 0.05 -
26 Oct, 2023 0.05 0.06 0.05 0.05 1.88 Million
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.05 0.05 0.05 0.05 1.32 Million
20 Oct, 2023 0.05 0.06 0.05 0.05 1.25 Million