Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.04 0.04 0.04 0.04 195 Thousand
16 May, 2024 0.04 0.04 0.03 0.04 365 Thousand
14 May, 2024 0.03 0.04 0.03 0.04 7.48 Million
13 May, 2024 0.04 0.04 0.03 0.04 560 Thousand
10 May, 2024 0.04 0.04 0.03 0.04 915 Thousand
09 May, 2024 0.03 0.04 0.03 0.04 5.7 Million
08 May, 2024 0.04 0.04 0.03 0.04 40 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 305 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 2.12 Million
03 May, 2024 0.04 0.04 0.03 0.04 3.36 Million