HKD 0.03
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 420 Thousand |
29 Jan, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2.6 Million |
26 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 695 Thousand |
25 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 14.37 Million |
24 Jan, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 21.66 Million |
23 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 775 Thousand |
22 Jan, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 3.08 Million |
19 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 95 Thousand |
18 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.87 Million |
17 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
BCAUF
9384
QTRX
GAM-PB
102710
88Q